Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.44	0.43	0.44	25,024	32	56,872
03/04/2014	0.44	0.42	0.43	68,520	52	159,297
02/04/2014	0.44	0.42	0.44	73,537	56	170,731
01/04/2014	0.43	0.42	0.42	127,037	62	301,448
31/03/2014	0.44	0.42	0.42	42,678	49	100,927
30/03/2014	0.45	0.44	0.44	36,036	35	81,072
27/03/2014	0.46	0.45	0.46	9,939	22	21,982
26/03/2014	0.47	0.45	0.47	55,947	50	123,421
25/03/2014	0.47	0.45	0.45	24,798	29	53,597
24/03/2014	0.46	0.44	0.46	80,377	68	178,827
23/03/2014	0.44	0.43	0.44	103,548	70	235,404
20/03/2014	0.43	0.42	0.42	62,654	52	148,191
18/03/2014	0.44	0.42	0.43	94,627	54	223,111
17/03/2014	0.44	0.43	0.44	4,417	10	10,200
16/03/2014	0.44	0.43	0.43	92,458	111	213,978
13/03/2014	0.43	0.42	0.43	28,892	29	68,099
12/03/2014	0.43	0.42	0.42	30,001	29	71,353
11/03/2014	0.43	0.41	0.43	225,618	135	528,520
10/03/2014	0.41	0.40	0.41	7,551	12	18,650
09/03/2014	0.41	0.41	0.41	40,203	50	98,055

Download Table