Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.37	0.35	0.37	36,084	50	101,141
05/11/2013	0.36	0.35	0.36	129,499	112	361,600
04/11/2013	0.35	0.34	0.35	116,600	71	334,098
03/11/2013	0.34	0.34	0.34	59,404	58	174,719
31/10/2013	0.34	0.33	0.33	6,767	15	20,230
29/10/2013	0.34	0.34	0.34	34	1	100
28/10/2013	0.34	0.33	0.33	5,244	12	15,767
27/10/2013	0.34	0.34	0.34	581	4	1,710
24/10/2013	0.34	0.33	0.34	353	4	1,050
23/10/2013	0.34	0.33	0.34	8,202	14	24,850
22/10/2013	0.34	0.33	0.34	7,639	7	23,144
21/10/2013	0.34	0.33	0.34	2,068	7	6,261
20/10/2013	0.34	0.33	0.33	13,221	36	39,270
13/10/2013	0.34	0.33	0.33	1,675	4	5,075
10/10/2013	0.33	0.33	0.33	43,508	64	131,841
09/10/2013	0.33	0.31	0.32	16,901	22	52,690
08/10/2013	0.32	0.31	0.32	812	5	2,600
07/10/2013	0.32	0.31	0.32	1,954	11	6,300
06/10/2013	0.32	0.31	0.32	174	3	545
03/10/2013	0.32	0.32	0.32	1,600	4	5,000

Download Table