Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.38	0.38	0.38	46,670	49	122,817
21/03/2013	0.37	0.37	0.37	28,640	22	77,406
20/03/2013	0.36	0.34	0.36	58,118	63	162,974
19/03/2013	0.35	0.34	0.35	43,377	45	124,520
18/03/2013	0.34	0.32	0.34	92,762	111	283,309
13/03/2013	0.36	0.35	0.35	36,449	29	102,696
12/03/2013	0.37	0.35	0.36	128,403	162	354,156
10/03/2013	0.38	0.37	0.37	20,282	37	54,370
07/03/2013	0.39	0.38	0.38	90,350	115	235,348
06/03/2013	0.42	0.40	0.40	66,516	75	163,442
05/03/2013	0.43	0.42	0.42	124,921	127	296,455
04/03/2013	0.46	0.44	0.44	46,511	66	105,178
03/03/2013	0.48	0.44	0.46	262,428	203	565,463
28/02/2013	0.46	0.46	0.46	14,513	20	31,550
27/02/2013	0.44	0.43	0.44	54,455	44	123,767
26/02/2013	0.42	0.42	0.42	75,466	47	179,682
25/02/2013	0.40	0.40	0.40	33,092	44	82,731
24/02/2013	0.39	0.38	0.39	31,981	47	82,041
21/02/2013	0.38	0.37	0.38	143,585	102	380,005
20/02/2013	0.37	0.37	0.37	3,016	12	8,150

Download Table