Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.40	0.39	0.40	227	7	570
30/11/2010	0.40	0.39	0.40	1,294	11	3,310
29/11/2010	0.40	0.40	0.40	940	12	2,350
28/11/2010	0.42	0.40	0.42	827	10	2,056
25/11/2010	0.41	0.39	0.41	1,203	8	3,031
23/11/2010	0.41	0.40	0.41	1,421	11	3,550
22/11/2010	0.42	0.41	0.42	370	3	900
21/11/2010	0.40	0.40	0.40	551	6	1,378
14/11/2010	0.42	0.42	0.42	42	2	101
11/11/2010	0.42	0.42	0.42	441	4	1,049
10/11/2010	0.42	0.40	0.42	1,040	6	2,571
08/11/2010	0.41	0.41	0.41	0	1	1
07/11/2010	0.40	0.40	0.40	1,800	5	4,501
04/11/2010	0.41	0.39	0.39	1,818	10	4,636
03/11/2010	0.41	0.40	0.41	580	8	1,414
02/11/2010	0.41	0.40	0.41	2,016	26	4,991
01/11/2010	0.41	0.40	0.41	840	9	2,081
31/10/2010	0.41	0.39	0.41	967	9	2,420
28/10/2010	0.41	0.40	0.41	464	11	1,151
27/10/2010	0.41	0.40	0.41	27,112	59	67,751

Download Table