Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2010	0.47	0.45	0.46	944	6	2,052
21/02/2010	0.47	0.47	0.47	94	1	200
18/02/2010	0.46	0.45	0.45	5,353	16	11,851
17/02/2010	0.47	0.45	0.47	2,060	8	4,460
16/02/2010	0.48	0.47	0.47	1,279	6	2,700
15/02/2010	0.47	0.45	0.47	91,592	13	199,102
14/02/2010	0.45	0.44	0.45	998	15	2,260
11/02/2010	0.47	0.45	0.45	781	10	1,702
10/02/2010	0.46	0.45	0.46	841	5	1,850
09/02/2010	0.47	0.45	0.45	4,546	16	10,045
08/02/2010	0.47	0.45	0.47	1,333	9	2,900
07/02/2010	0.47	0.45	0.45	2,790	14	6,151
04/02/2010	0.46	0.43	0.45	2,621	25	5,959
03/02/2010	0.46	0.44	0.45	7,528	31	16,882
02/02/2010	0.47	0.46	0.46	5,776	16	12,414
01/02/2010	0.49	0.47	0.48	762	6	1,620
31/01/2010	0.48	0.47	0.48	798	7	1,670
28/01/2010	0.48	0.47	0.48	3,592	18	7,630
27/01/2010	0.50	0.48	0.48	11,439	38	23,658
26/01/2010	0.52	0.50	0.50	4,434	16	8,860

Download Table