ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2009 | 0.96 | 0.94 | 0.96 | 2,318 | 18 | 2,450 |
| 26/01/2009 | 0.98 | 0.95 | 0.98 | 779 | 6 | 811 |
| 25/01/2009 | 0.97 | 0.92 | 0.96 | 5,133 | 21 | 5,402 |
| 22/01/2009 | 0.95 | 0.95 | 0.95 | 285 | 1 | 300 |
| 20/01/2009 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
| 18/01/2009 | 0.99 | 0.95 | 0.95 | 4,554 | 13 | 4,789 |
| 15/01/2009 | 1.00 | 0.97 | 1.00 | 2,291 | 6 | 2,350 |
| 14/01/2009 | 1.02 | 0.99 | 1.02 | 7,464 | 12 | 7,384 |
| 13/01/2009 | 1.00 | 0.98 | 1.00 | 1,024 | 7 | 1,037 |
| 12/01/2009 | 1.00 | 0.96 | 0.99 | 563 | 5 | 566 |
| 11/01/2009 | 1.00 | 0.94 | 1.00 | 1,773 | 22 | 1,846 |
| 08/01/2009 | 0.97 | 0.96 | 0.97 | 492 | 4 | 510 |
| 07/01/2009 | 0.98 | 0.94 | 0.98 | 874 | 7 | 908 |
| 06/01/2009 | 0.98 | 0.94 | 0.94 | 1,291 | 6 | 1,350 |
| 05/01/2009 | 1.00 | 0.98 | 0.98 | 527 | 7 | 536 |
| 04/01/2009 | 1.01 | 0.97 | 1.01 | 4,216 | 13 | 4,227 |
| 30/12/2008 | 1.01 | 0.96 | 1.01 | 8,240 | 23 | 8,344 |
| 28/12/2008 | 1.01 | 0.97 | 1.01 | 1,152 | 13 | 1,171 |
| 24/12/2008 | 1.02 | 0.95 | 1.02 | 31,726 | 51 | 31,438 |
| 23/12/2008 | 1.01 | 0.98 | 1.00 | 16,647 | 20 | 16,525 |