Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2007 2.85 2.84 2.84 22,103 13 7,765
13/11/2007 2.90 2.82 2.83 54,251 35 19,088
12/11/2007 2.90 2.88 2.90 5,926 3 2,050
11/11/2007 2.96 2.89 2.96 1,304 5 450
08/11/2007 2.99 2.85 2.98 263,524 69 89,033
07/11/2007 3.00 2.92 2.94 26,464 17 8,935
06/11/2007 3.02 2.93 2.98 128,454 29 42,974
05/11/2007 3.06 2.98 3.04 492,965 157 163,027
04/11/2007 2.98 2.84 2.95 501,654 174 169,524
01/11/2007 2.84 2.75 2.84 53,011 28 19,014
31/10/2007 2.79 2.75 2.79 66,717 32 24,104
30/10/2007 2.81 2.74 2.79 458,057 28 166,939
29/10/2007 2.88 2.80 2.80 85,130 32 30,058
28/10/2007 2.86 2.73 2.86 428,941 159 151,803
25/10/2007 2.79 2.73 2.73 55,758 33 20,290
24/10/2007 2.90 2.75 2.77 217,296 96 76,754
23/10/2007 2.79 2.71 2.78 129,220 48 46,732
22/10/2007 2.71 2.68 2.70 505,155 35 187,131
21/10/2007 2.70 2.66 2.70 97,586 50 36,364
18/10/2007 2.70 2.68 2.69 33,003 24 12,257
Download Table