Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2007 2.70 2.68 2.69 348,667 38 129,657
16/10/2007 2.70 2.61 2.70 80,823 43 30,164
11/10/2007 2.67 2.60 2.67 390,375 48 148,487
10/10/2007 2.64 2.60 2.62 72,580 58 27,851
09/10/2007 2.69 2.60 2.63 36,320 21 13,902
08/10/2007 2.65 2.59 2.61 68,819 44 26,333
07/10/2007 2.65 2.61 2.65 22,414 15 8,559
04/10/2007 2.65 2.53 2.65 89,624 57 34,640
03/10/2007 2.55 2.52 2.55 32,576 20 12,898
02/10/2007 2.56 2.51 2.56 7,654 10 3,010
01/10/2007 2.55 2.50 2.55 49,105 30 19,491
30/09/2007 2.60 2.51 2.60 117,942 26 46,100
27/09/2007 2.60 2.55 2.58 16,008 17 6,265
26/09/2007 2.67 2.60 2.60 1,725 3 650
25/09/2007 2.68 2.60 2.67 85,957 36 32,791
24/09/2007 2.63 2.60 2.62 58,537 40 22,488
23/09/2007 2.60 2.50 2.60 67,391 35 26,272
20/09/2007 2.53 2.47 2.53 204,865 37 81,817
19/09/2007 2.53 2.45 2.50 132,312 28 52,783
18/09/2007 2.50 2.44 2.50 58,544 41 23,464
Download Table