Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2007 2.50 2.44 2.47 2,342 7 952
16/09/2007 2.49 2.44 2.47 29,686 8 12,131
13/09/2007 2.49 2.42 2.48 526,785 19 212,610
12/09/2007 2.48 2.46 2.48 646,378 5 260,647
11/09/2007 2.50 2.44 2.50 57,746 27 23,378
10/09/2007 2.52 2.46 2.50 73,869 28 29,722
09/09/2007 2.49 2.42 2.49 207,443 44 83,695
06/09/2007 2.48 2.39 2.48 428,174 45 178,339
05/09/2007 2.42 2.39 2.39 1,003,857 43 417,457
04/09/2007 2.44 2.40 2.43 83,945 65 34,869
03/09/2007 2.45 2.39 2.42 192,950 41 80,171
02/09/2007 2.50 2.40 2.40 58,469 42 24,141
30/08/2007 2.51 2.45 2.46 521,317 74 209,298
29/08/2007 2.56 2.48 2.50 871,298 44 347,625
28/08/2007 2.52 2.50 2.51 28,354 10 11,337
27/08/2007 2.52 2.50 2.50 41,308 11 16,522
26/08/2007 2.52 2.50 2.52 62,587 37 24,893
23/08/2007 2.58 2.50 2.50 558,389 57 219,682
22/08/2007 2.58 2.53 2.58 610,865 42 239,420
21/08/2007 2.57 2.52 2.57 58,560 25 22,975
Download Table