Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2007 2.58 2.50 2.57 332,617 86 131,602
19/08/2007 2.54 2.51 2.54 23,555 29 9,350
16/08/2007 2.55 2.51 2.55 428,239 41 169,191
15/08/2007 2.56 2.50 2.52 666,494 45 261,906
14/08/2007 2.59 2.51 2.51 82,833 18 32,628
13/08/2007 2.58 2.54 2.55 64,136 20 25,179
12/08/2007 2.55 2.51 2.54 34,874 24 13,727
09/08/2007 2.56 2.54 2.56 25,555 11 10,000
08/08/2007 2.55 2.53 2.55 497,227 20 195,008
07/08/2007 2.57 2.53 2.57 296,938 55 116,445
06/08/2007 2.56 2.54 2.55 142,640 58 56,022
05/08/2007 2.58 2.54 2.57 258,111 27 101,220
02/08/2007 2.59 2.52 2.58 916,236 70 358,969
01/08/2007 2.58 2.55 2.55 80,655 43 31,542
30/07/2007 2.59 2.57 2.57 185,944 35 71,992
29/07/2007 2.58 2.57 2.58 37,426 33 14,543
26/07/2007 2.61 2.56 2.59 66,672 20 25,758
25/07/2007 2.61 2.55 2.61 32,046 25 12,347
24/07/2007 2.61 2.57 2.60 1,096,404 24 423,319
23/07/2007 2.60 2.57 2.60 30,150 34 11,687
Download Table