Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2007 2.70 2.65 2.69 67,219 62 24,998
25/04/2007 2.65 2.60 2.65 71,987 52 27,432
24/04/2007 2.61 2.50 2.61 232,568 107 90,104
23/04/2007 2.55 2.47 2.55 32,046 27 12,872
22/04/2007 2.59 2.47 2.53 242,642 68 96,214
19/04/2007 2.60 2.51 2.51 51,024 46 20,086
18/04/2007 2.68 2.56 2.60 218,533 99 84,416
17/04/2007 2.70 2.64 2.68 36,346 30 13,575
16/04/2007 2.69 2.61 2.66 84,238 65 31,652
15/04/2007 2.71 2.62 2.63 8,112,155 140 3,039,844
12/04/2007 2.77 2.73 2.75 24,204 34 8,786
11/04/2007 2.78 2.74 2.78 2,466,922 42 893,773
10/04/2007 2.80 2.72 2.79 174,038 45 63,216
09/04/2007 2.80 2.73 2.80 253,980 64 91,777
08/04/2007 2.82 2.73 2.74 4,860,996 75 1,773,937
05/04/2007 2.79 2.73 2.75 257,256 95 93,172
04/04/2007 3.26 3.22 3.25 444,849 77 137,342
03/04/2007 3.30 3.16 3.20 582,421 98 180,480
02/04/2007 3.29 3.24 3.25 384,351 71 117,698
01/04/2007 3.27 3.20 3.22 89,982 87 27,815
Download Table