BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2007 | 3.36 | 3.14 | 3.16 | 542,958 | 153 | 171,026 |
| 28/03/2007 | 3.31 | 3.27 | 3.30 | 54,554 | 33 | 16,648 |
| 27/03/2007 | 3.35 | 3.26 | 3.30 | 55,479 | 28 | 16,893 |
| 26/03/2007 | 3.32 | 3.29 | 3.32 | 33,367 | 30 | 10,121 |
| 25/03/2007 | 3.39 | 3.32 | 3.35 | 70,358 | 25 | 21,048 |
| 22/03/2007 | 3.36 | 3.30 | 3.32 | 55,181 | 34 | 16,612 |
| 21/03/2007 | 3.38 | 3.33 | 3.34 | 420,036 | 14 | 125,400 |
| 20/03/2007 | 3.40 | 3.38 | 3.38 | 39,735 | 30 | 11,724 |
| 19/03/2007 | 3.40 | 3.30 | 3.40 | 30,971 | 26 | 9,332 |
| 18/03/2007 | 3.34 | 3.27 | 3.33 | 9,714 | 11 | 2,931 |
| 15/03/2007 | 3.40 | 3.30 | 3.31 | 81,648 | 35 | 24,623 |
| 14/03/2007 | 3.39 | 3.34 | 3.34 | 27,125 | 23 | 8,100 |
| 13/03/2007 | 3.44 | 3.36 | 3.40 | 28,366 | 19 | 8,384 |
| 12/03/2007 | 3.44 | 3.39 | 3.44 | 2,718 | 4 | 801 |
| 11/03/2007 | 3.45 | 3.38 | 3.44 | 456,886 | 107 | 133,200 |
| 08/03/2007 | 3.46 | 3.33 | 3.39 | 3,488,123 | 141 | 1,046,568 |
| 07/03/2007 | 3.59 | 3.37 | 3.50 | 59,360 | 33 | 17,192 |
| 06/03/2007 | 3.50 | 3.45 | 3.47 | 63,522 | 35 | 18,197 |
| 05/03/2007 | 3.56 | 3.48 | 3.50 | 51,544 | 39 | 14,675 |
| 04/03/2007 | 3.67 | 3.51 | 3.51 | 360,633 | 82 | 99,909 |