Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2006 2.90 2.82 2.89 98,382 41 34,396
26/11/2006 2.90 2.82 2.90 18,338 16 6,348
23/11/2006 2.90 2.85 2.85 86,309 23 30,238
22/11/2006 2.90 2.89 2.90 39,407 11 13,590
21/11/2006 2.90 2.81 2.90 7,457 8 2,576
20/11/2006 2.94 2.85 2.89 90,800 30 31,348
19/11/2006 2.94 2.90 2.90 32,105 26 10,973
16/11/2006 2.95 2.91 2.95 64,765 91 22,085
15/11/2006 2.96 2.92 2.93 131,954 69 44,775
14/11/2006 2.97 2.95 2.95 153,832 88 52,002
13/11/2006 3.00 2.95 2.97 42,071 15 14,254
09/11/2006 3.00 2.94 3.00 158,208 82 53,589
08/11/2006 3.00 2.96 2.98 86,156 23 28,837
07/11/2006 3.02 2.98 2.99 77,731 28 26,005
06/11/2006 2.97 2.92 2.96 25,017 19 8,522
05/11/2006 2.98 2.93 2.93 367,266 66 124,211
02/11/2006 2.99 2.96 2.98 132,139 38 44,360
01/11/2006 3.01 2.99 3.00 311,562 74 103,798
31/10/2006 3.04 2.99 3.00 475,230 52 158,157
30/10/2006 3.02 2.98 3.00 294,501 66 97,957
Download Table