Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 3.05 3.00 3.00 276,567 51 91,858
22/10/2006 3.05 3.00 3.05 95,066 35 31,427
19/10/2006 3.03 3.00 3.03 128,711 44 42,778
18/10/2006 3.02 3.00 3.01 70,454 22 23,408
17/10/2006 3.02 2.97 3.00 563,346 79 187,623
16/10/2006 2.98 2.90 2.98 76,444 34 25,885
15/10/2006 2.96 2.92 2.95 23,375 13 7,949
12/10/2006 2.95 2.91 2.93 95,685 48 32,656
11/10/2006 2.95 2.93 2.93 35,803 26 12,158
10/10/2006 2.95 2.93 2.94 49,427 23 16,819
09/10/2006 2.97 2.90 2.96 102,385 44 34,903
08/10/2006 2.97 2.94 2.94 35,563 21 12,050
05/10/2006 2.99 2.92 2.92 69,194 18 23,448
04/10/2006 2.99 2.96 2.99 104,949 40 35,310
03/10/2006 2.98 2.93 2.95 13,984 14 4,751
02/10/2006 2.96 2.94 2.94 35,002 17 11,864
01/10/2006 3.00 2.95 2.95 73,468 23 24,697
28/09/2006 2.98 2.92 2.92 118,392 33 40,178
27/09/2006 3.00 2.95 2.96 75,760 22 25,596
26/09/2006 3.00 2.96 2.97 75,221 44 25,280
Download Table