BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2006 | 2.99 | 2.96 | 2.97 | 174,201 | 70 | 58,601 |
| 27/08/2006 | 3.02 | 2.97 | 2.98 | 260,285 | 59 | 87,104 |
| 24/08/2006 | 2.98 | 2.95 | 2.97 | 146,310 | 52 | 49,374 |
| 23/08/2006 | 2.97 | 2.92 | 2.94 | 49,731 | 22 | 16,896 |
| 22/08/2006 | 3.00 | 2.95 | 2.96 | 141,850 | 38 | 47,996 |
| 21/08/2006 | 3.01 | 2.99 | 3.00 | 53,161 | 32 | 17,717 |
| 17/08/2006 | 3.01 | 2.97 | 3.00 | 114,054 | 54 | 38,236 |
| 16/08/2006 | 3.05 | 2.98 | 3.01 | 177,741 | 47 | 58,997 |
| 15/08/2006 | 3.06 | 2.98 | 2.99 | 222,094 | 58 | 73,503 |
| 14/08/2006 | 3.05 | 2.99 | 2.99 | 148,092 | 57 | 49,245 |
| 13/08/2006 | 3.07 | 3.00 | 3.00 | 378,279 | 95 | 125,757 |
| 10/08/2006 | 3.01 | 2.96 | 3.00 | 114,770 | 57 | 38,448 |
| 09/08/2006 | 3.04 | 2.98 | 2.98 | 3,413,413 | 37 | 1,126,791 |
| 08/08/2006 | 3.08 | 2.95 | 3.02 | 45,468 | 34 | 15,147 |
| 07/08/2006 | 3.05 | 3.00 | 3.05 | 6,422,923 | 46 | 2,126,859 |
| 06/08/2006 | 3.05 | 3.01 | 3.03 | 110,497 | 34 | 36,363 |
| 03/08/2006 | 3.05 | 2.96 | 3.04 | 63,430 | 38 | 21,092 |
| 02/08/2006 | 3.00 | 2.96 | 2.96 | 46,440 | 24 | 15,559 |
| 01/08/2006 | 3.03 | 3.00 | 3.00 | 45,825 | 25 | 15,196 |
| 31/07/2006 | 3.07 | 3.00 | 3.07 | 51,170 | 25 | 16,901 |