BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2006 | 3.03 | 2.99 | 3.02 | 308,165 | 56 | 102,700 |
| 24/09/2006 | 3.00 | 2.85 | 3.00 | 186,179 | 58 | 63,359 |
| 21/09/2006 | 2.96 | 2.90 | 2.91 | 50,021 | 20 | 17,172 |
| 20/09/2006 | 2.98 | 2.82 | 2.94 | 145,134 | 27 | 50,384 |
| 19/09/2006 | 2.97 | 2.92 | 2.94 | 79,014 | 30 | 26,830 |
| 18/09/2006 | 2.99 | 2.95 | 2.98 | 24,717 | 22 | 8,357 |
| 17/09/2006 | 3.03 | 2.98 | 2.98 | 82,711 | 46 | 27,567 |
| 14/09/2006 | 3.04 | 2.94 | 3.00 | 587,714 | 143 | 195,692 |
| 13/09/2006 | 2.98 | 2.95 | 2.98 | 234,202 | 54 | 79,329 |
| 12/09/2006 | 2.97 | 2.93 | 2.93 | 71,238 | 24 | 24,075 |
| 11/09/2006 | 2.98 | 2.90 | 2.94 | 93,465 | 27 | 31,689 |
| 10/09/2006 | 3.00 | 2.92 | 2.94 | 261,274 | 61 | 88,171 |
| 07/09/2006 | 3.00 | 2.96 | 3.00 | 155,217 | 62 | 52,208 |
| 06/09/2006 | 3.00 | 2.95 | 2.97 | 134,220 | 32 | 45,201 |
| 05/09/2006 | 3.00 | 2.94 | 2.95 | 189,619 | 62 | 64,150 |
| 04/09/2006 | 3.00 | 2.97 | 2.99 | 194,457 | 50 | 65,042 |
| 03/09/2006 | 3.00 | 2.91 | 2.98 | 406,888 | 48 | 136,303 |
| 31/08/2006 | 2.98 | 2.92 | 2.94 | 180,885 | 60 | 61,398 |
| 30/08/2006 | 3.00 | 2.93 | 2.95 | 206,968 | 66 | 69,623 |
| 29/08/2006 | 2.97 | 2.94 | 2.95 | 179,373 | 44 | 60,716 |