Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2006 3.05 2.90 3.05 110,285 62 36,491
24/12/2006 2.95 2.88 2.94 136,696 66 46,929
21/12/2006 2.97 2.92 2.92 42,056 24 14,314
20/12/2006 3.00 2.90 2.99 67,873 40 22,862
19/12/2006 2.94 2.85 2.93 74,692 38 25,610
18/12/2006 2.89 2.85 2.85 161,020 19 56,317
17/12/2006 2.92 2.85 2.85 46,774 18 16,395
14/12/2006 2.95 2.88 2.89 65,144 22 22,503
13/12/2006 3.00 2.92 2.94 17,977 13 6,060
12/12/2006 3.00 2.93 2.98 9,541 14 3,238
11/12/2006 3.03 2.91 2.97 72,535 37 24,195
10/12/2006 3.00 2.94 2.95 1,564,383 25 521,480
07/12/2006 3.09 2.96 3.00 300,034 99 98,853
06/12/2006 3.05 2.94 3.05 221,595 109 73,873
05/12/2006 3.00 2.79 2.95 193,558 75 66,760
04/12/2006 2.92 2.78 2.92 276,761 50 95,555
03/12/2006 2.90 2.78 2.79 61,884 15 22,099
30/11/2006 2.90 2.75 2.90 167,411 54 59,666
29/11/2006 2.82 2.77 2.80 47,086 22 16,846
28/11/2006 2.85 2.80 2.80 221,277 88 78,850
Download Table