BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 3.61 | 3.40 | 3.55 | 692,742 | 156 | 192,521 |
| 28/02/2007 | 3.44 | 3.20 | 3.44 | 979,568 | 116 | 286,571 |
| 27/02/2007 | 3.29 | 3.23 | 3.28 | 97,491 | 34 | 29,885 |
| 26/02/2007 | 3.23 | 3.20 | 3.20 | 119,688 | 35 | 37,352 |
| 25/02/2007 | 3.21 | 3.10 | 3.13 | 327,423 | 94 | 103,849 |
| 22/02/2007 | 3.27 | 3.21 | 3.26 | 34,690 | 29 | 10,696 |
| 21/02/2007 | 3.29 | 3.22 | 3.24 | 18,069 | 23 | 5,565 |
| 20/02/2007 | 3.32 | 3.27 | 3.29 | 30,984 | 33 | 9,391 |
| 19/02/2007 | 3.36 | 3.30 | 3.35 | 145,283 | 67 | 43,790 |
| 18/02/2007 | 3.41 | 3.32 | 3.36 | 126,077 | 76 | 37,287 |
| 14/02/2007 | 3.48 | 3.40 | 3.48 | 152,130 | 53 | 44,284 |
| 13/02/2007 | 3.49 | 3.43 | 3.43 | 252,434 | 74 | 72,829 |
| 12/02/2007 | 3.45 | 3.43 | 3.44 | 165,382 | 73 | 48,095 |
| 11/02/2007 | 3.48 | 3.42 | 3.42 | 48,159 | 31 | 14,051 |
| 08/02/2007 | 3.46 | 3.44 | 3.44 | 339,238 | 36 | 98,433 |
| 07/02/2007 | 3.50 | 3.45 | 3.48 | 100,186 | 36 | 28,883 |
| 06/02/2007 | 3.50 | 3.41 | 3.50 | 206,169 | 35 | 59,040 |
| 05/02/2007 | 3.55 | 3.46 | 3.48 | 780,262 | 73 | 222,873 |
| 04/02/2007 | 3.59 | 3.41 | 3.55 | 701,589 | 155 | 199,774 |
| 01/02/2007 | 3.53 | 3.43 | 3.46 | 54,145 | 45 | 15,550 |