Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	2.50	2.43	2.43	123,399	54	50,234
24/05/2007	2.46	2.38	2.40	98,591	78	40,926
23/05/2007	2.43	2.40	2.40	172,076	59	71,441
22/05/2007	2.46	2.41	2.41	386,100	67	158,950
21/05/2007	2.52	2.40	2.46	905,240	196	372,820
20/05/2007	2.53	2.50	2.52	921,688	99	366,191
17/05/2007	2.55	2.50	2.50	208,244	94	82,431
16/05/2007	2.57	2.54	2.55	58,953	26	23,099
15/05/2007	2.57	2.55	2.55	39,666	31	15,535
14/05/2007	2.58	2.54	2.54	22,171	19	8,701
13/05/2007	2.59	2.55	2.56	26,787	21	10,447
10/05/2007	2.58	2.54	2.56	26,688	33	10,460
09/05/2007	2.58	2.53	2.57	842,610	66	326,944
08/05/2007	2.57	2.55	2.55	410,729	33	160,542
07/05/2007	2.58	2.55	2.56	50,092	38	19,511
06/05/2007	2.67	2.55	2.57	390,916	134	151,718
03/05/2007	2.71	2.68	2.68	33,674	30	12,542
02/05/2007	2.72	2.67	2.71	110,845	91	41,193
01/05/2007	2.74	2.66	2.70	75,721	54	28,100
30/04/2007	2.74	2.58	2.66	69,744	46	26,533

Download Table