AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2007 | 1.62 | 1.62 | 1.62 | 1,782 | 4 | 1,100 |
| 19/02/2007 | 1.66 | 1.65 | 1.66 | 530 | 3 | 320 |
| 18/02/2007 | 1.70 | 1.64 | 1.68 | 18,210 | 22 | 10,818 |
| 15/02/2007 | 1.63 | 1.59 | 1.63 | 3,839 | 7 | 2,400 |
| 14/02/2007 | 1.70 | 1.65 | 1.66 | 6,846 | 9 | 4,145 |
| 13/02/2007 | 1.65 | 1.60 | 1.65 | 14,084 | 26 | 8,560 |
| 12/02/2007 | 1.60 | 1.55 | 1.58 | 19,632 | 25 | 12,490 |
| 11/02/2007 | 1.60 | 1.58 | 1.58 | 3,092 | 7 | 1,950 |
| 08/02/2007 | 1.62 | 1.58 | 1.60 | 7,833 | 14 | 4,925 |
| 07/02/2007 | 1.63 | 1.58 | 1.62 | 4,682 | 16 | 2,896 |
| 06/02/2007 | 1.70 | 1.60 | 1.60 | 14,051 | 28 | 8,548 |
| 05/02/2007 | 1.70 | 1.63 | 1.68 | 4,317 | 11 | 2,590 |
| 04/02/2007 | 1.73 | 1.67 | 1.71 | 12,049 | 28 | 7,060 |
| 01/02/2007 | 1.71 | 1.55 | 1.65 | 60,327 | 92 | 37,076 |
| 31/01/2007 | 1.63 | 1.63 | 1.63 | 1,549 | 7 | 950 |
| 30/01/2007 | 1.71 | 1.71 | 1.71 | 6,772 | 8 | 3,960 |
| 29/01/2007 | 1.80 | 1.80 | 1.80 | 468 | 2 | 260 |
| 28/01/2007 | 1.89 | 1.89 | 1.89 | 2,174 | 5 | 1,150 |
| 25/01/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/01/2007 | 1.98 | 1.98 | 2.08 | 99 | 1 | 50 |