Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	2.08	2.08	2.08	21	1	10
16/01/2007	2.19	2.19	2.19	777	3	355
15/01/2007	2.30	2.30	2.30	12	1	5
10/01/2007	2.42	2.42	2.42	484	1	200
21/12/2006	2.54	2.54	2.54	254	1	100
20/12/2006	2.67	2.43	2.67	771,329	117	292,945
19/12/2006	2.69	2.46	2.55	344,772	66	133,000
18/12/2006	2.70	2.57	2.59	116,268	78	44,864
17/12/2006	2.95	2.70	2.70	46,477	58	16,395
14/12/2006	2.84	2.80	2.83	91,649	95	32,400
13/12/2006	2.71	2.55	2.71	140,653	79	53,184
12/12/2006	2.59	2.48	2.59	282,330	69	110,085
11/12/2006	2.47	2.38	2.47	78,390	59	32,305
10/12/2006	2.36	2.20	2.36	78,537	58	33,749
07/12/2006	2.26	2.25	2.25	6,519	6	2,895
06/12/2006	2.25	2.16	2.25	20,793	10	9,255
05/12/2006	2.20	2.16	2.20	20,698	16	9,429
04/12/2006	2.12	2.08	2.10	22,743	21	10,891
03/12/2006	2.25	2.18	2.18	31,068	26	14,000
30/11/2006	2.26	2.07	2.26	21,949	25	9,945

Download Table