CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.85 | 1.78 | 1.85 | 95,481 | 76 | 52,454 |
| 30/10/2007 | 1.80 | 1.75 | 1.80 | 230,953 | 26 | 129,100 |
| 29/10/2007 | 1.75 | 1.72 | 1.72 | 52,621 | 30 | 30,420 |
| 28/10/2007 | 1.78 | 1.73 | 1.76 | 16,631 | 11 | 9,522 |
| 25/10/2007 | 1.77 | 1.74 | 1.75 | 60,964 | 35 | 34,717 |
| 24/10/2007 | 1.80 | 1.76 | 1.76 | 35,451 | 27 | 20,100 |
| 23/10/2007 | 1.77 | 1.76 | 1.76 | 12,357 | 19 | 7,000 |
| 22/10/2007 | 1.79 | 1.76 | 1.77 | 12,656 | 17 | 7,150 |
| 21/10/2007 | 1.79 | 1.75 | 1.78 | 11,649 | 17 | 6,590 |
| 18/10/2007 | 1.77 | 1.73 | 1.75 | 4,449 | 9 | 2,550 |
| 17/10/2007 | 1.74 | 1.73 | 1.74 | 5,905 | 8 | 3,400 |
| 16/10/2007 | 1.77 | 1.75 | 1.75 | 13,525 | 9 | 7,710 |
| 11/10/2007 | 1.79 | 1.74 | 1.74 | 12,864 | 12 | 7,349 |
| 10/10/2007 | 1.80 | 1.76 | 1.80 | 5,542 | 13 | 3,100 |
| 09/10/2007 | 1.77 | 1.74 | 1.77 | 176 | 3 | 100 |
| 08/10/2007 | 1.79 | 1.74 | 1.74 | 1,964 | 6 | 1,112 |
| 07/10/2007 | 1.76 | 1.73 | 1.76 | 6,812 | 8 | 3,930 |
| 04/10/2007 | 1.75 | 1.70 | 1.73 | 10,534 | 17 | 6,140 |
| 03/10/2007 | 1.75 | 1.74 | 1.74 | 7,328 | 7 | 4,200 |
| 02/10/2007 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |