Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.94 1.90 1.93 56,684 40 29,526
03/01/2008 2.02 1.90 1.97 1,618,331 162 821,453
02/01/2008 1.95 1.87 1.95 359,060 144 187,280
30/12/2007 1.86 1.82 1.86 81,127 41 43,725
27/12/2007 1.85 1.84 1.85 63,281 20 34,218
26/12/2007 1.88 1.83 1.85 41,599 41 22,492
24/12/2007 1.87 1.83 1.87 100,722 70 54,557
23/12/2007 1.86 1.80 1.86 111,052 74 60,462
17/12/2007 1.87 1.82 1.83 125,238 72 68,012
16/12/2007 1.83 1.79 1.83 73,928 64 40,895
13/12/2007 1.83 1.79 1.81 368,129 13 204,505
12/12/2007 1.83 1.80 1.80 23,327 13 12,950
11/12/2007 1.85 1.75 1.85 62,540 60 35,032
10/12/2007 1.81 1.75 1.78 7,297 16 4,100
09/12/2007 1.80 1.76 1.77 12,330 17 6,940
06/12/2007 1.82 1.78 1.78 15,285 9 8,475
05/12/2007 1.84 1.79 1.83 65,799 90 36,350
04/12/2007 1.79 1.77 1.79 4,917 6 2,775
03/12/2007 1.79 1.76 1.79 6,379 9 3,600
02/12/2007 1.79 1.76 1.79 1,188 6 669
Download Table