CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.59 | 1.57 | 1.57 | 30,588 | 19 | 19,450 |
| 01/04/2008 | 1.60 | 1.53 | 1.53 | 24,964 | 16 | 16,100 |
| 31/03/2008 | 1.59 | 1.55 | 1.56 | 21,508 | 24 | 13,710 |
| 30/03/2008 | 1.62 | 1.56 | 1.62 | 18,162 | 20 | 11,450 |
| 27/03/2008 | 1.55 | 1.51 | 1.55 | 69,621 | 55 | 45,600 |
| 26/03/2008 | 1.55 | 1.48 | 1.49 | 57,784 | 36 | 38,470 |
| 25/03/2008 | 1.62 | 1.52 | 1.54 | 44,802 | 33 | 28,773 |
| 24/03/2008 | 1.59 | 1.58 | 1.58 | 7,209 | 12 | 4,550 |
| 23/03/2008 | 1.60 | 1.60 | 1.60 | 1,360 | 2 | 850 |
| 19/03/2008 | 1.63 | 1.59 | 1.62 | 24,013 | 29 | 15,000 |
| 18/03/2008 | 1.68 | 1.59 | 1.62 | 129,118 | 77 | 80,071 |
| 17/03/2008 | 1.67 | 1.62 | 1.62 | 29,184 | 26 | 17,910 |
| 16/03/2008 | 1.70 | 1.62 | 1.70 | 52,958 | 53 | 31,775 |
| 13/03/2008 | 1.69 | 1.61 | 1.65 | 39,236 | 43 | 24,150 |
| 12/03/2008 | 1.73 | 1.66 | 1.67 | 73,996 | 60 | 43,717 |
| 11/03/2008 | 1.68 | 1.58 | 1.67 | 100,051 | 112 | 60,691 |
| 10/03/2008 | 1.66 | 1.61 | 1.61 | 40,074 | 40 | 24,600 |
| 09/03/2008 | 1.64 | 1.59 | 1.64 | 16,632 | 34 | 10,278 |
| 06/03/2008 | 1.63 | 1.57 | 1.59 | 80,845 | 58 | 50,550 |
| 05/03/2008 | 1.66 | 1.62 | 1.62 | 34,745 | 23 | 21,150 |