CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 1.43 | 1.39 | 1.41 | 71,925 | 86 | 51,455 |
| 01/06/2008 | 1.48 | 1.38 | 1.44 | 111,189 | 120 | 77,060 |
| 29/05/2008 | 1.45 | 1.41 | 1.45 | 254,652 | 243 | 176,544 |
| 28/05/2008 | 1.39 | 1.33 | 1.39 | 249,245 | 225 | 181,664 |
| 27/05/2008 | 1.33 | 1.30 | 1.33 | 30,366 | 30 | 23,040 |
| 26/05/2008 | 1.34 | 1.29 | 1.33 | 68,716 | 42 | 52,590 |
| 22/05/2008 | 1.34 | 1.30 | 1.33 | 80,330 | 63 | 61,243 |
| 21/05/2008 | 1.35 | 1.32 | 1.34 | 37,502 | 68 | 28,010 |
| 20/05/2008 | 1.35 | 1.31 | 1.32 | 44,977 | 61 | 33,719 |
| 19/05/2008 | 1.31 | 1.29 | 1.31 | 25,298 | 43 | 19,445 |
| 18/05/2008 | 1.31 | 1.28 | 1.30 | 24,541 | 42 | 19,027 |
| 15/05/2008 | 1.32 | 1.28 | 1.29 | 26,188 | 38 | 20,274 |
| 14/05/2008 | 1.33 | 1.30 | 1.30 | 70,603 | 69 | 53,955 |
| 13/05/2008 | 1.32 | 1.27 | 1.31 | 57,635 | 62 | 44,884 |
| 12/05/2008 | 1.37 | 1.32 | 1.32 | 532,366 | 219 | 402,980 |
| 11/05/2008 | 1.39 | 1.35 | 1.39 | 26,116 | 26 | 19,030 |
| 08/05/2008 | 1.40 | 1.36 | 1.36 | 26,383 | 48 | 19,195 |
| 07/05/2008 | 1.41 | 1.39 | 1.40 | 10,379 | 12 | 7,410 |
| 06/05/2008 | 1.41 | 1.39 | 1.41 | 4,975 | 8 | 3,554 |
| 05/05/2008 | 1.41 | 1.39 | 1.41 | 22,795 | 33 | 16,310 |