CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.27 | 1.25 | 1.27 | 1,177 | 2 | 930 |
| 24/08/2008 | 1.30 | 1.27 | 1.30 | 2,308 | 4 | 1,795 |
| 21/08/2008 | 1.27 | 1.25 | 1.25 | 7,218 | 9 | 5,766 |
| 20/08/2008 | 1.28 | 1.27 | 1.27 | 10,528 | 18 | 8,250 |
| 19/08/2008 | 1.32 | 1.27 | 1.30 | 7,612 | 22 | 5,945 |
| 18/08/2008 | 1.27 | 1.25 | 1.26 | 4,764 | 7 | 3,781 |
| 17/08/2008 | 1.30 | 1.28 | 1.28 | 12,405 | 14 | 9,680 |
| 14/08/2008 | 1.33 | 1.30 | 1.30 | 2,896 | 11 | 2,225 |
| 13/08/2008 | 1.39 | 1.31 | 1.31 | 71,902 | 89 | 52,744 |
| 12/08/2008 | 1.33 | 1.30 | 1.33 | 45,292 | 69 | 34,458 |
| 11/08/2008 | 1.29 | 1.27 | 1.27 | 5,575 | 8 | 4,370 |
| 10/08/2008 | 1.29 | 1.28 | 1.28 | 6,891 | 5 | 5,360 |
| 07/08/2008 | 1.28 | 1.27 | 1.27 | 3,707 | 8 | 2,900 |
| 06/08/2008 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 05/08/2008 | 1.30 | 1.28 | 1.29 | 7,073 | 9 | 5,490 |
| 04/08/2008 | 1.31 | 1.28 | 1.30 | 6,669 | 8 | 5,200 |
| 03/08/2008 | 1.30 | 1.28 | 1.29 | 10,500 | 15 | 8,140 |
| 31/07/2008 | 1.30 | 1.29 | 1.30 | 12,358 | 14 | 9,575 |
| 30/07/2008 | 1.32 | 1.29 | 1.29 | 4,311 | 13 | 3,318 |
| 29/07/2008 | 1.30 | 1.28 | 1.30 | 1,783 | 6 | 1,387 |