Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	0.91	0.90	0.91	2,273	4	2,500
06/01/2009	0.91	0.90	0.91	104	3	115
05/01/2009	0.90	0.87	0.90	17,564	16	19,930
04/01/2009	0.91	0.86	0.91	3,663	14	4,185
30/12/2008	0.90	0.85	0.90	4,488	17	5,145
28/12/2008	0.89	0.84	0.89	2,322	16	2,670
24/12/2008	0.88	0.83	0.88	7,938	25	9,300
23/12/2008	0.87	0.87	0.87	8,178	16	9,400
22/12/2008	0.91	0.86	0.91	2,233	8	2,530
18/12/2008	0.91	0.87	0.90	2,276	10	2,600
17/12/2008	0.91	0.88	0.91	445	3	505
16/12/2008	0.91	0.87	0.91	2,004	5	2,260
15/12/2008	0.91	0.86	0.91	4,088	15	4,640
14/12/2008	0.89	0.89	0.89	78	2	88
04/12/2008	0.89	0.84	0.89	1,722	10	2,000
03/12/2008	0.89	0.86	0.87	2,433	15	2,800
02/12/2008	0.90	0.87	0.90	6,907	13	7,790
01/12/2008	0.91	0.88	0.91	4,166	16	4,700
30/11/2008	0.92	0.88	0.92	8,533	16	9,551
27/11/2008	0.89	0.86	0.88	882	5	1,001

Download Table