CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 0.90 | 0.84 | 0.90 | 5,866 | 13 | 6,900 |
| 25/11/2008 | 0.93 | 0.85 | 0.88 | 1,302 | 6 | 1,530 |
| 23/11/2008 | 0.89 | 0.82 | 0.89 | 9,510 | 18 | 11,310 |
| 20/11/2008 | 0.86 | 0.84 | 0.86 | 4,690 | 7 | 5,500 |
| 19/11/2008 | 0.88 | 0.87 | 0.88 | 1,054 | 5 | 1,210 |
| 18/11/2008 | 0.92 | 0.88 | 0.91 | 7,408 | 10 | 8,380 |
| 17/11/2008 | 0.92 | 0.88 | 0.92 | 4,618 | 5 | 5,130 |
| 16/11/2008 | 0.94 | 0.90 | 0.90 | 5,395 | 11 | 5,950 |
| 13/11/2008 | 0.94 | 0.92 | 0.94 | 9,441 | 16 | 10,190 |
| 12/11/2008 | 0.99 | 0.96 | 0.96 | 966 | 6 | 1,000 |
| 11/11/2008 | 1.01 | 1.01 | 1.01 | 909 | 4 | 900 |
| 10/11/2008 | 1.06 | 1.01 | 1.06 | 624 | 3 | 600 |
| 09/11/2008 | 1.05 | 1.04 | 1.05 | 531 | 2 | 510 |
| 06/11/2008 | 1.09 | 1.04 | 1.07 | 2,785 | 10 | 2,632 |
| 05/11/2008 | 1.10 | 1.08 | 1.09 | 2,918 | 8 | 2,655 |
| 04/11/2008 | 1.08 | 1.04 | 1.08 | 602 | 6 | 570 |
| 03/11/2008 | 1.10 | 1.07 | 1.09 | 9,679 | 23 | 8,914 |
| 02/11/2008 | 1.11 | 1.06 | 1.09 | 53,961 | 66 | 49,736 |
| 30/10/2008 | 1.09 | 1.04 | 1.09 | 9,419 | 26 | 8,887 |
| 29/10/2008 | 1.06 | 1.01 | 1.04 | 14,901 | 31 | 14,287 |