CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 1.30 | 1.28 | 1.30 | 4,255 | 15 | 3,300 |
| 27/07/2008 | 1.31 | 1.28 | 1.28 | 7,257 | 17 | 5,618 |
| 24/07/2008 | 1.32 | 1.28 | 1.28 | 20,008 | 17 | 15,480 |
| 23/07/2008 | 1.32 | 1.29 | 1.32 | 27,569 | 13 | 20,955 |
| 22/07/2008 | 1.31 | 1.28 | 1.30 | 4,174 | 10 | 3,225 |
| 21/07/2008 | 1.32 | 1.28 | 1.28 | 15,276 | 20 | 11,800 |
| 20/07/2008 | 1.30 | 1.30 | 1.30 | 1,300 | 5 | 1,000 |
| 17/07/2008 | 1.31 | 1.28 | 1.31 | 1,643 | 9 | 1,272 |
| 16/07/2008 | 1.32 | 1.28 | 1.32 | 5,921 | 17 | 4,540 |
| 15/07/2008 | 1.34 | 1.30 | 1.33 | 1,638 | 10 | 1,252 |
| 14/07/2008 | 1.33 | 1.32 | 1.33 | 9,766 | 19 | 7,358 |
| 13/07/2008 | 1.33 | 1.32 | 1.32 | 3,199 | 5 | 2,420 |
| 10/07/2008 | 1.30 | 1.30 | 1.30 | 13,169 | 19 | 10,130 |
| 09/07/2008 | 1.32 | 1.30 | 1.30 | 7,531 | 18 | 5,785 |
| 08/07/2008 | 1.34 | 1.31 | 1.32 | 17,198 | 21 | 13,000 |
| 07/07/2008 | 1.34 | 1.30 | 1.34 | 9,851 | 21 | 7,510 |
| 06/07/2008 | 1.37 | 1.33 | 1.36 | 2,341 | 9 | 1,745 |
| 03/07/2008 | 1.36 | 1.33 | 1.36 | 14,370 | 11 | 10,652 |
| 02/07/2008 | 1.38 | 1.34 | 1.37 | 30,376 | 37 | 22,360 |
| 01/07/2008 | 1.36 | 1.34 | 1.35 | 10,186 | 22 | 7,556 |