CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 1.33 | 1.31 | 1.31 | 9,471 | 18 | 7,200 |
| 29/06/2008 | 1.34 | 1.30 | 1.34 | 24,529 | 26 | 18,850 |
| 26/06/2008 | 1.34 | 1.30 | 1.34 | 46,282 | 50 | 35,297 |
| 25/06/2008 | 1.35 | 1.32 | 1.35 | 2,018 | 5 | 1,519 |
| 24/06/2008 | 1.36 | 1.33 | 1.34 | 10,836 | 16 | 8,000 |
| 23/06/2008 | 1.35 | 1.30 | 1.35 | 22,474 | 23 | 17,084 |
| 22/06/2008 | 1.35 | 1.32 | 1.33 | 25,066 | 32 | 18,900 |
| 19/06/2008 | 1.38 | 1.34 | 1.36 | 10,662 | 21 | 7,885 |
| 18/06/2008 | 1.39 | 1.35 | 1.35 | 21,833 | 36 | 16,043 |
| 17/06/2008 | 1.39 | 1.36 | 1.36 | 11,063 | 15 | 8,117 |
| 16/06/2008 | 1.39 | 1.36 | 1.36 | 24,865 | 19 | 18,058 |
| 15/06/2008 | 1.41 | 1.36 | 1.40 | 65,768 | 50 | 47,080 |
| 12/06/2008 | 1.40 | 1.35 | 1.38 | 34,970 | 42 | 25,377 |
| 11/06/2008 | 1.39 | 1.36 | 1.39 | 22,771 | 32 | 16,510 |
| 10/06/2008 | 1.40 | 1.37 | 1.38 | 15,308 | 28 | 11,085 |
| 09/06/2008 | 1.41 | 1.37 | 1.37 | 50,507 | 56 | 36,428 |
| 08/06/2008 | 1.40 | 1.37 | 1.39 | 32,871 | 54 | 23,650 |
| 05/06/2008 | 1.40 | 1.36 | 1.36 | 47,847 | 72 | 34,595 |
| 04/06/2008 | 1.41 | 1.38 | 1.40 | 34,853 | 43 | 24,960 |
| 03/06/2008 | 1.42 | 1.38 | 1.42 | 55,559 | 64 | 39,670 |