CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2008 | 1.03 | 1.00 | 1.03 | 6,895 | 10 | 6,850 |
| 27/10/2008 | 1.05 | 1.05 | 1.05 | 1,113 | 3 | 1,060 |
| 23/10/2008 | 1.10 | 1.07 | 1.10 | 10,176 | 16 | 9,500 |
| 22/10/2008 | 1.12 | 1.08 | 1.12 | 7,733 | 22 | 7,128 |
| 21/10/2008 | 1.13 | 1.09 | 1.13 | 9,429 | 15 | 8,600 |
| 20/10/2008 | 1.13 | 1.11 | 1.11 | 4,775 | 8 | 4,300 |
| 19/10/2008 | 1.14 | 1.10 | 1.14 | 135 | 3 | 119 |
| 16/10/2008 | 1.16 | 1.14 | 1.14 | 20,049 | 27 | 17,582 |
| 15/10/2008 | 1.21 | 1.17 | 1.20 | 10,128 | 18 | 8,600 |
| 14/10/2008 | 1.23 | 1.21 | 1.23 | 28,284 | 41 | 23,031 |
| 13/10/2008 | 1.18 | 1.10 | 1.18 | 10,253 | 17 | 8,900 |
| 12/10/2008 | 1.15 | 1.15 | 1.15 | 3,393 | 10 | 2,950 |
| 09/10/2008 | 1.21 | 1.13 | 1.21 | 5,720 | 8 | 4,890 |
| 08/10/2008 | 1.17 | 1.17 | 1.17 | 3,159 | 6 | 2,700 |
| 07/10/2008 | 1.23 | 1.17 | 1.23 | 8,541 | 19 | 7,242 |
| 06/10/2008 | 1.24 | 1.23 | 1.23 | 1,354 | 3 | 1,100 |
| 05/10/2008 | 1.29 | 1.25 | 1.29 | 647 | 2 | 517 |
| 29/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 25/09/2008 | 1.30 | 1.26 | 1.30 | 7,142 | 14 | 5,607 |
| 24/09/2008 | 1.32 | 1.28 | 1.32 | 3,270 | 5 | 2,540 |