CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.28 | 1.23 | 1.28 | 16,960 | 21 | 13,305 |
| 22/09/2008 | 1.28 | 1.24 | 1.28 | 8,706 | 12 | 6,930 |
| 21/09/2008 | 1.25 | 1.19 | 1.25 | 3,101 | 6 | 2,550 |
| 18/09/2008 | 1.23 | 1.21 | 1.23 | 5,737 | 9 | 4,700 |
| 17/09/2008 | 1.25 | 1.22 | 1.23 | 3,615 | 5 | 2,950 |
| 16/09/2008 | 1.23 | 1.18 | 1.23 | 13,729 | 10 | 11,265 |
| 15/09/2008 | 1.23 | 1.20 | 1.23 | 1,335 | 5 | 1,100 |
| 14/09/2008 | 1.24 | 1.20 | 1.23 | 3,914 | 12 | 3,215 |
| 11/09/2008 | 1.24 | 1.21 | 1.24 | 5,484 | 11 | 4,500 |
| 10/09/2008 | 1.24 | 1.22 | 1.24 | 4,335 | 11 | 3,540 |
| 09/09/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 08/09/2008 | 1.25 | 1.22 | 1.25 | 5,932 | 13 | 4,825 |
| 07/09/2008 | 1.24 | 1.23 | 1.24 | 1,385 | 5 | 1,125 |
| 04/09/2008 | 1.24 | 1.23 | 1.23 | 8,120 | 11 | 6,600 |
| 03/09/2008 | 1.25 | 1.23 | 1.25 | 2,018 | 9 | 1,640 |
| 02/09/2008 | 1.26 | 1.23 | 1.26 | 3,202 | 17 | 2,580 |
| 01/09/2008 | 1.25 | 1.22 | 1.25 | 16,002 | 19 | 12,995 |
| 31/08/2008 | 1.24 | 1.22 | 1.24 | 6,123 | 20 | 5,010 |
| 28/08/2008 | 1.26 | 1.22 | 1.25 | 42,982 | 43 | 34,586 |
| 27/08/2008 | 1.27 | 1.25 | 1.25 | 21,873 | 22 | 17,455 |