CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 1.35 | 1.28 | 1.33 | 332,508 | 151 | 253,092 |
| 05/06/2005 | 1.31 | 1.24 | 1.31 | 253,702 | 125 | 197,392 |
| 02/06/2005 | 1.28 | 1.25 | 1.25 | 72,552 | 52 | 57,334 |
| 01/06/2005 | 1.26 | 1.22 | 1.26 | 237,658 | 123 | 189,705 |
| 31/05/2005 | 1.25 | 1.20 | 1.20 | 69,496 | 63 | 56,937 |
| 30/05/2005 | 1.23 | 1.21 | 1.23 | 114,650 | 59 | 93,556 |
| 29/05/2005 | 1.20 | 1.16 | 1.18 | 28,792 | 28 | 24,290 |
| 25/05/2005 | 1.24 | 1.20 | 1.20 | 23,656 | 39 | 19,410 |
| 24/05/2005 | 1.26 | 1.22 | 1.22 | 133,547 | 92 | 107,323 |
| 23/05/2005 | 1.31 | 1.24 | 1.24 | 72,699 | 77 | 57,300 |
| 22/05/2005 | 1.30 | 1.25 | 1.29 | 214,473 | 135 | 167,350 |
| 19/05/2005 | 1.24 | 1.18 | 1.24 | 163,718 | 117 | 135,349 |
| 18/05/2005 | 1.19 | 1.14 | 1.19 | 123,047 | 62 | 103,794 |
| 17/05/2005 | 1.15 | 1.12 | 1.14 | 12,471 | 18 | 11,000 |
| 16/05/2005 | 1.15 | 1.13 | 1.14 | 5,089 | 12 | 4,500 |
| 15/05/2005 | 1.13 | 1.10 | 1.13 | 2,254 | 6 | 2,000 |
| 12/05/2005 | 1.18 | 1.10 | 1.12 | 22,883 | 36 | 20,440 |
| 11/05/2005 | 1.13 | 1.12 | 1.13 | 12,410 | 23 | 11,000 |
| 10/05/2005 | 1.09 | 1.07 | 1.08 | 12,081 | 12 | 11,200 |
| 09/05/2005 | 1.14 | 1.12 | 1.12 | 23,875 | 32 | 21,132 |