Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2005 1.79 1.71 1.79 388,309 166 218,724
25/10/2005 1.76 1.68 1.71 252,600 139 145,934
24/10/2005 1.71 1.62 1.71 204,208 123 121,726
23/10/2005 1.77 1.65 1.65 140,554 93 84,506
20/10/2005 1.77 1.71 1.73 342,072 209 196,159
19/10/2005 1.69 1.62 1.69 321,320 178 190,827
18/10/2005 1.61 1.56 1.61 274,227 118 172,829
17/10/2005 1.54 1.50 1.54 40,269 19 26,619
16/10/2005 1.55 1.47 1.47 17,315 17 11,550
13/10/2005 1.59 1.50 1.50 52,334 37 33,856
12/10/2005 1.57 1.50 1.57 36,039 23 23,520
11/10/2005 1.53 1.53 1.53 820 3 536
10/10/2005 1.54 1.44 1.54 35,181 34 22,858
09/10/2005 1.53 1.46 1.47 22,233 24 15,140
06/10/2005 1.63 1.52 1.53 36,381 39 23,235
05/10/2005 1.67 1.55 1.58 15,771 16 10,036
04/10/2005 1.68 1.60 1.63 5,165 16 3,193
03/10/2005 1.62 1.50 1.62 61,511 48 38,298
02/10/2005 1.57 1.54 1.55 35,745 16 23,050
29/09/2005 1.55 1.50 1.53 74,425 48 49,030
Download Table