Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2006 1.71 1.64 1.65 34,835 23 20,900
05/02/2006 1.71 1.70 1.71 53,332 19 31,350
02/02/2006 1.76 1.70 1.71 29,591 21 17,170
01/02/2006 1.76 1.71 1.73 45,590 52 26,390
29/01/2006 1.77 1.70 1.74 161,447 56 92,800
26/01/2006 1.76 1.70 1.70 41,515 13 23,750
25/01/2006 1.77 1.71 1.71 43,904 24 25,427
24/01/2006 1.78 1.70 1.78 58,616 24 33,448
23/01/2006 1.85 1.76 1.76 63,809 27 35,450
22/01/2006 1.80 1.73 1.80 140,708 73 78,433
19/01/2006 1.75 1.72 1.72 15,301 26 8,826
18/01/2006 1.77 1.75 1.77 4,788 9 2,725
17/01/2006 1.79 1.72 1.72 18,648 18 10,700
16/01/2006 1.78 1.72 1.72 85,521 34 48,992
15/01/2006 1.83 1.76 1.80 50,989 27 28,019
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
05/01/2006 1.82 1.72 1.76 87,216 64 49,730
04/01/2006 1.83 1.77 1.78 64,186 39 35,972
03/01/2006 1.88 1.81 1.81 49,279 38 26,850
02/01/2006 1.84 1.77 1.84 182,735 98 99,879
Download Table