CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 1.41 | 1.34 | 1.34 | 48,831 | 20 | 36,150 |
| 05/03/2006 | 1.41 | 1.39 | 1.41 | 16,372 | 19 | 11,760 |
| 02/03/2006 | 1.41 | 1.39 | 1.40 | 11,900 | 11 | 8,511 |
| 01/03/2006 | 1.47 | 1.40 | 1.40 | 2,860 | 4 | 2,000 |
| 28/02/2006 | 1.51 | 1.47 | 1.47 | 13,490 | 13 | 9,115 |
| 27/02/2006 | 1.47 | 1.39 | 1.47 | 4,795 | 7 | 3,403 |
| 26/02/2006 | 1.46 | 1.45 | 1.45 | 2,151 | 3 | 1,480 |
| 23/02/2006 | 1.55 | 1.51 | 1.51 | 4,838 | 4 | 3,200 |
| 22/02/2006 | 1.51 | 1.51 | 1.51 | 21,296 | 6 | 14,103 |
| 21/02/2006 | 1.47 | 1.44 | 1.44 | 18,984 | 15 | 13,091 |
| 20/02/2006 | 1.53 | 1.50 | 1.50 | 71,395 | 33 | 47,420 |
| 19/02/2006 | 1.60 | 1.53 | 1.57 | 184,222 | 31 | 118,558 |
| 16/02/2006 | 1.65 | 1.59 | 1.60 | 22,786 | 12 | 14,200 |
| 15/02/2006 | 1.61 | 1.54 | 1.60 | 50,335 | 22 | 31,438 |
| 14/02/2006 | 1.60 | 1.56 | 1.57 | 8,721 | 9 | 5,551 |
| 13/02/2006 | 1.62 | 1.60 | 1.61 | 19,103 | 13 | 11,900 |
| 12/02/2006 | 1.66 | 1.65 | 1.65 | 9,076 | 7 | 5,475 |
| 09/02/2006 | 1.70 | 1.62 | 1.67 | 13,128 | 8 | 7,907 |
| 08/02/2006 | 1.70 | 1.70 | 1.70 | 14,705 | 8 | 8,650 |
| 07/02/2006 | 1.71 | 1.67 | 1.70 | 6,275 | 9 | 3,680 |