CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 1.77 | 1.74 | 1.76 | 12,864 | 14 | 7,350 |
| 27/12/2005 | 1.78 | 1.73 | 1.76 | 37,270 | 41 | 21,402 |
| 26/12/2005 | 1.79 | 1.76 | 1.77 | 29,236 | 25 | 16,523 |
| 22/12/2005 | 1.76 | 1.72 | 1.76 | 4,965 | 14 | 2,875 |
| 21/12/2005 | 1.84 | 1.72 | 1.75 | 64,020 | 44 | 36,250 |
| 20/12/2005 | 1.82 | 1.77 | 1.80 | 191,554 | 141 | 105,885 |
| 19/12/2005 | 1.74 | 1.65 | 1.74 | 43,655 | 37 | 25,350 |
| 18/12/2005 | 1.70 | 1.66 | 1.66 | 78,202 | 56 | 46,900 |
| 15/12/2005 | 1.71 | 1.62 | 1.69 | 55,934 | 28 | 33,710 |
| 14/12/2005 | 1.80 | 1.70 | 1.70 | 103,967 | 50 | 59,887 |
| 13/12/2005 | 1.73 | 1.70 | 1.73 | 169,109 | 70 | 98,328 |
| 12/12/2005 | 1.70 | 1.62 | 1.65 | 93,306 | 61 | 56,892 |
| 11/12/2005 | 1.71 | 1.68 | 1.70 | 78,142 | 44 | 46,300 |
| 08/12/2005 | 1.79 | 1.73 | 1.75 | 112,580 | 52 | 64,283 |
| 07/12/2005 | 1.90 | 1.82 | 1.82 | 257,501 | 104 | 138,519 |
| 06/12/2005 | 1.87 | 1.78 | 1.87 | 1,065,858 | 354 | 574,769 |
| 05/12/2005 | 1.79 | 1.75 | 1.79 | 58,780 | 24 | 33,344 |
| 04/12/2005 | 1.85 | 1.80 | 1.80 | 67,698 | 42 | 37,397 |
| 01/12/2005 | 1.80 | 1.71 | 1.78 | 39,916 | 30 | 22,522 |
| 30/11/2005 | 1.75 | 1.73 | 1.74 | 3,309 | 7 | 1,899 |