CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.18 | 1.17 | 1.18 | 282 | 2 | 240 |
| 07/10/2010 | 1.18 | 1.18 | 1.18 | 3,304 | 8 | 2,800 |
| 06/10/2010 | 1.20 | 1.20 | 1.20 | 3,600 | 5 | 3,000 |
| 05/10/2010 | 1.24 | 1.17 | 1.19 | 45,158 | 32 | 36,864 |
| 04/10/2010 | 1.21 | 1.20 | 1.21 | 3,624 | 9 | 3,000 |
| 03/10/2010 | 1.20 | 1.19 | 1.20 | 9,196 | 16 | 7,700 |
| 30/09/2010 | 1.20 | 1.17 | 1.20 | 2,460 | 3 | 2,100 |
| 29/09/2010 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 28/09/2010 | 1.21 | 1.19 | 1.19 | 43,413 | 27 | 36,091 |
| 27/09/2010 | 1.19 | 1.17 | 1.19 | 78,714 | 57 | 66,297 |
| 26/09/2010 | 1.19 | 1.16 | 1.19 | 101,862 | 15 | 86,247 |
| 23/09/2010 | 1.17 | 1.15 | 1.16 | 7,221 | 13 | 6,250 |
| 22/09/2010 | 1.19 | 1.16 | 1.19 | 847 | 9 | 715 |
| 21/09/2010 | 1.21 | 1.16 | 1.16 | 61,427 | 48 | 52,075 |
| 16/09/2010 | 1.18 | 1.15 | 1.17 | 52,749 | 29 | 45,459 |
| 14/09/2010 | 1.20 | 1.17 | 1.20 | 30,260 | 13 | 25,600 |
| 13/09/2010 | 1.20 | 1.15 | 1.17 | 11,228 | 18 | 9,457 |
| 08/09/2010 | 1.16 | 1.15 | 1.16 | 9,925 | 18 | 8,580 |
| 07/09/2010 | 1.18 | 1.15 | 1.16 | 1,731 | 12 | 1,499 |
| 06/09/2010 | 1.19 | 1.15 | 1.19 | 307 | 4 | 260 |