CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.22 | 1.21 | 1.21 | 13,344 | 27 | 11,027 |
| 05/08/2010 | 1.25 | 1.20 | 1.25 | 66,135 | 27 | 54,535 |
| 04/08/2010 | 1.24 | 1.19 | 1.24 | 31,396 | 17 | 26,201 |
| 03/08/2010 | 1.22 | 1.20 | 1.22 | 1,383 | 3 | 1,150 |
| 02/08/2010 | 1.23 | 1.19 | 1.23 | 6,447 | 10 | 5,406 |
| 01/08/2010 | 1.24 | 1.21 | 1.23 | 14,424 | 17 | 11,803 |
| 29/07/2010 | 1.22 | 1.20 | 1.20 | 16,122 | 30 | 13,381 |
| 28/07/2010 | 1.24 | 1.21 | 1.22 | 29,401 | 35 | 23,920 |
| 27/07/2010 | 1.27 | 1.24 | 1.24 | 473,796 | 141 | 378,550 |
| 26/07/2010 | 1.27 | 1.19 | 1.26 | 220,298 | 124 | 178,257 |
| 25/07/2010 | 1.23 | 1.17 | 1.21 | 305,297 | 102 | 255,058 |
| 22/07/2010 | 1.21 | 1.18 | 1.20 | 1,882 | 5 | 1,585 |
| 21/07/2010 | 1.21 | 1.16 | 1.21 | 24,210 | 19 | 20,568 |
| 20/07/2010 | 1.19 | 1.17 | 1.19 | 117,684 | 6 | 100,575 |
| 19/07/2010 | 1.17 | 1.15 | 1.17 | 24,343 | 20 | 21,069 |
| 18/07/2010 | 1.17 | 1.14 | 1.15 | 39,213 | 18 | 33,770 |
| 15/07/2010 | 1.19 | 1.16 | 1.16 | 191,456 | 29 | 164,273 |
| 14/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 3 | 500 |
| 13/07/2010 | 1.19 | 1.13 | 1.19 | 2,316 | 12 | 2,005 |
| 12/07/2010 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |