Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2009	0.93	0.87	0.90	581,064	119	652,856
27/05/2009	0.92	0.89	0.89	8,356	19	9,318
26/05/2009	0.90	0.89	0.90	4,845	20	5,400
25/05/2009	0.94	0.91	0.91	17,116	39	18,584
21/05/2009	0.96	0.92	0.94	5,603	14	5,970
20/05/2009	0.98	0.93	0.94	21,876	31	23,010
19/05/2009	0.98	0.94	0.97	25,475	31	26,345
18/05/2009	0.96	0.93	0.94	6,066	18	6,428
17/05/2009	0.99	0.95	0.96	19,131	25	19,984
14/05/2009	1.00	0.94	0.99	241,363	62	242,029
13/05/2009	0.97	0.93	0.97	128,840	66	135,372
12/05/2009	0.96	0.93	0.93	23,057	36	24,507
11/05/2009	0.98	0.95	0.97	5,860	19	6,110
10/05/2009	0.99	0.97	0.98	26,351	17	27,002
07/05/2009	1.00	0.97	0.97	38,570	40	39,233
06/05/2009	1.00	0.97	1.00	36,066	23	36,550
05/05/2009	1.00	0.96	1.00	118,444	100	119,033
04/05/2009	0.96	0.88	0.96	59,188	79	62,430
03/05/2009	0.97	0.92	0.92	16,518	39	17,529
30/04/2009	0.99	0.96	0.96	42,069	46	42,900

Download Table