Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	1.18	1.13	1.13	1,070,811	321	943,529
20/08/2009	1.18	1.10	1.18	1,820,635	571	1,571,783
19/08/2009	1.17	1.12	1.14	786,956	285	684,408
18/08/2009	1.14	1.04	1.14	1,881,044	649	1,712,906
17/08/2009	1.16	1.09	1.09	1,390,403	697	1,231,302
16/08/2009	1.11	1.09	1.11	749,107	276	675,708
13/08/2009	1.06	1.00	1.06	776,429	456	743,536
12/08/2009	1.05	0.96	1.01	796,001	470	771,571
11/08/2009	1.00	0.97	1.00	677,886	240	682,381
10/08/2009	0.96	0.90	0.96	697,998	286	741,946
09/08/2009	0.92	0.92	0.92	677,522	296	736,437
06/08/2009	0.88	0.88	0.88	46,636	43	52,996
05/08/2009	0.84	0.84	0.84	29,786	35	35,460
04/08/2009	0.80	0.77	0.80	602,443	123	767,679
03/08/2009	0.77	0.72	0.77	52,332	50	68,761
02/08/2009	0.75	0.73	0.74	7,735	21	10,390
30/07/2009	0.73	0.72	0.73	6,964	13	9,646
29/07/2009	0.73	0.71	0.71	9,202	19	12,800
28/07/2009	0.75	0.72	0.73	14,639	13	19,970
27/07/2009	0.75	0.73	0.73	16,124	30	22,008

Download Table