Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	1.10	1.07	1.08	95,515	66	88,156
21/10/2009	1.13	1.09	1.09	72,312	74	65,351
20/10/2009	1.13	1.08	1.12	434,506	226	392,060
19/10/2009	1.09	1.07	1.08	160,936	125	149,601
18/10/2009	1.11	1.08	1.08	140,673	142	128,200
15/10/2009	1.09	1.06	1.09	343,184	237	318,606
14/10/2009	1.07	1.04	1.05	174,163	145	165,198
13/10/2009	1.06	1.03	1.04	272,808	204	260,439
12/10/2009	1.04	1.00	1.02	443,384	229	438,049
11/10/2009	1.07	1.03	1.04	415,733	261	397,394
08/10/2009	1.04	1.01	1.04	420,588	342	408,939
07/10/2009	1.00	0.98	1.00	566,417	306	567,328
06/10/2009	0.96	0.93	0.96	193,195	119	202,127
05/10/2009	0.93	0.90	0.92	101,879	99	111,559
04/10/2009	0.93	0.91	0.91	41,937	74	45,833
01/10/2009	0.96	0.91	0.91	165,218	163	176,868
30/09/2009	0.99	0.94	0.94	441,697	319	462,486
29/09/2009	0.98	0.95	0.98	387,687	247	397,750
28/09/2009	0.94	0.89	0.94	678,047	317	726,922
27/09/2009	0.93	0.90	0.90	57,499	74	63,055

Download Table