CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2009 | 1.08 | 1.05 | 1.05 | 23,219 | 24 | 22,050 |
| 18/11/2009 | 1.09 | 1.07 | 1.08 | 47,207 | 42 | 43,880 |
| 17/11/2009 | 1.10 | 1.02 | 1.09 | 1,091,366 | 316 | 1,043,044 |
| 16/11/2009 | 1.10 | 1.06 | 1.07 | 59,818 | 52 | 55,069 |
| 15/11/2009 | 1.11 | 1.07 | 1.08 | 59,821 | 46 | 55,110 |
| 12/11/2009 | 1.10 | 1.08 | 1.10 | 52,880 | 42 | 48,482 |
| 11/11/2009 | 1.11 | 1.08 | 1.10 | 169,858 | 32 | 154,619 |
| 10/11/2009 | 1.10 | 1.07 | 1.07 | 12,562 | 36 | 11,635 |
| 09/11/2009 | 1.17 | 1.11 | 1.11 | 166,393 | 114 | 148,845 |
| 08/11/2009 | 1.17 | 1.12 | 1.16 | 477,399 | 146 | 414,013 |
| 05/11/2009 | 1.13 | 1.12 | 1.13 | 56,325 | 32 | 50,121 |
| 04/11/2009 | 1.16 | 1.14 | 1.15 | 46,052 | 67 | 40,138 |
| 03/11/2009 | 1.16 | 1.12 | 1.15 | 119,905 | 74 | 105,184 |
| 02/11/2009 | 1.18 | 1.13 | 1.13 | 52,008 | 65 | 45,441 |
| 01/11/2009 | 1.19 | 1.15 | 1.18 | 369,910 | 196 | 313,170 |
| 29/10/2009 | 1.15 | 1.08 | 1.15 | 399,647 | 216 | 352,624 |
| 28/10/2009 | 1.11 | 1.08 | 1.10 | 161,966 | 114 | 147,399 |
| 27/10/2009 | 1.09 | 1.04 | 1.09 | 170,389 | 114 | 158,395 |
| 26/10/2009 | 1.09 | 1.05 | 1.06 | 91,948 | 74 | 86,137 |
| 25/10/2009 | 1.10 | 1.06 | 1.08 | 93,826 | 69 | 87,582 |