CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.09 | 1.04 | 1.08 | 112,806 | 73 | 104,881 |
| 19/01/2010 | 1.07 | 1.02 | 1.06 | 101,111 | 69 | 96,962 |
| 18/01/2010 | 1.07 | 1.03 | 1.03 | 26,271 | 23 | 25,327 |
| 17/01/2010 | 1.06 | 1.04 | 1.05 | 31,417 | 19 | 29,950 |
| 14/01/2010 | 1.07 | 1.05 | 1.07 | 19,104 | 26 | 18,091 |
| 13/01/2010 | 1.08 | 1.06 | 1.08 | 10,696 | 22 | 10,000 |
| 12/01/2010 | 1.12 | 1.06 | 1.06 | 65,103 | 78 | 59,582 |
| 11/01/2010 | 1.09 | 1.03 | 1.09 | 114,698 | 114 | 106,524 |
| 10/01/2010 | 1.06 | 1.03 | 1.04 | 126,374 | 109 | 121,492 |
| 07/01/2010 | 1.09 | 1.05 | 1.05 | 66,797 | 62 | 62,858 |
| 06/01/2010 | 1.10 | 1.08 | 1.10 | 78,167 | 30 | 71,500 |
| 05/01/2010 | 1.10 | 1.07 | 1.09 | 61,748 | 43 | 57,153 |
| 04/01/2010 | 1.13 | 1.08 | 1.08 | 154,376 | 86 | 139,698 |
| 03/01/2010 | 1.17 | 1.12 | 1.12 | 309,227 | 215 | 269,473 |
| 30/12/2009 | 1.19 | 1.14 | 1.14 | 127,190 | 75 | 110,205 |
| 29/12/2009 | 1.19 | 1.16 | 1.19 | 102,405 | 50 | 86,897 |
| 28/12/2009 | 1.20 | 1.16 | 1.20 | 186,714 | 67 | 156,748 |
| 27/12/2009 | 1.24 | 1.20 | 1.20 | 170,553 | 96 | 140,105 |
| 24/12/2009 | 1.26 | 1.22 | 1.24 | 524,336 | 209 | 422,652 |
| 23/12/2009 | 1.24 | 1.19 | 1.24 | 913,770 | 326 | 749,158 |