Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2017	0.87	0.85	0.85	2,754	14	3,200
17/07/2017	0.88	0.87	0.88	7,120	16	8,150
16/07/2017	0.89	0.87	0.87	19,019	21	21,782
13/07/2017	0.89	0.88	0.88	2,030	2	2,284
12/07/2017	0.89	0.89	0.89	14	1	16
11/07/2017	0.89	0.89	0.89	3,026	1	3,400
10/07/2017	0.89	0.88	0.88	13,928	5	15,650
09/07/2017	0.89	0.89	0.89	1,691	8	1,900
06/07/2017	0.89	0.89	0.89	801	1	900
05/07/2017	0.92	0.90	0.90	5,046	8	5,600
02/07/2017	0.91	0.90	0.90	3,745	5	4,150
22/06/2017	0.91	0.91	0.91	2,366	4	2,600
21/06/2017	0.91	0.91	0.91	182	1	200
20/06/2017	0.92	0.91	0.91	3,514	6	3,850
12/06/2017	0.92	0.91	0.92	639	2	700
11/06/2017	0.92	0.92	0.92	460	1	500
08/06/2017	0.92	0.91	0.91	5,650	5	6,202
07/06/2017	0.91	0.91	0.91	173	2	190
06/06/2017	0.91	0.91	0.91	197	2	216
05/06/2017	0.92	0.91	0.91	12,405	7	13,500

Download Table