CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2017 | 0.93 | 0.92 | 0.93 | 11,226 | 17 | 12,160 |
| 01/05/2017 | 0.92 | 0.90 | 0.91 | 2,949 | 15 | 3,245 |
| 25/04/2017 | 0.92 | 0.91 | 0.91 | 624 | 4 | 680 |
| 24/04/2017 | 0.91 | 0.90 | 0.91 | 5,245 | 12 | 5,800 |
| 23/04/2017 | 0.92 | 0.91 | 0.92 | 6,227 | 13 | 6,777 |
| 20/04/2017 | 0.94 | 0.92 | 0.93 | 11,803 | 15 | 12,710 |
| 19/04/2017 | 0.96 | 0.94 | 0.94 | 13,119 | 38 | 13,845 |
| 18/04/2017 | 0.99 | 0.96 | 0.96 | 26,321 | 70 | 27,200 |
| 17/04/2017 | 0.98 | 0.97 | 0.97 | 4,580 | 9 | 4,700 |
| 16/04/2017 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 13/04/2017 | 1.00 | 0.99 | 0.99 | 42,623 | 38 | 42,670 |
| 12/04/2017 | 1.02 | 1.00 | 1.00 | 35,484 | 22 | 35,030 |
| 11/04/2017 | 1.02 | 0.97 | 1.02 | 115,435 | 77 | 115,600 |
| 10/04/2017 | 1.00 | 0.96 | 0.98 | 43,907 | 41 | 45,169 |
| 09/04/2017 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 05/04/2017 | 1.10 | 1.08 | 1.08 | 123,332 | 39 | 113,223 |
| 04/04/2017 | 1.08 | 1.08 | 1.08 | 864 | 2 | 800 |
| 03/04/2017 | 1.09 | 1.08 | 1.09 | 1,028 | 4 | 950 |
| 02/04/2017 | 1.10 | 1.07 | 1.08 | 34,942 | 22 | 32,550 |
| 30/03/2017 | 1.09 | 1.08 | 1.09 | 3,513 | 7 | 3,250 |