CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.03 | 1.02 | 1.02 | 91,712 | 25 | 89,080 |
| 30/01/2017 | 1.02 | 1.01 | 1.02 | 96,261 | 6 | 95,306 |
| 29/01/2017 | 1.02 | 1.01 | 1.01 | 1,472 | 8 | 1,450 |
| 26/01/2017 | 1.03 | 1.02 | 1.03 | 1,276 | 4 | 1,250 |
| 25/01/2017 | 1.03 | 1.01 | 1.03 | 46,530 | 28 | 45,838 |
| 24/01/2017 | 1.02 | 1.01 | 1.02 | 32,369 | 14 | 32,044 |
| 23/01/2017 | 1.03 | 1.01 | 1.02 | 1,265 | 5 | 1,250 |
| 22/01/2017 | 1.02 | 1.00 | 1.01 | 17,165 | 22 | 17,013 |
| 19/01/2017 | 1.02 | 1.01 | 1.02 | 17,198 | 19 | 17,025 |
| 18/01/2017 | 1.03 | 1.02 | 1.03 | 2,602 | 4 | 2,550 |
| 17/01/2017 | 1.03 | 1.01 | 1.03 | 2,599 | 14 | 2,550 |
| 16/01/2017 | 1.03 | 1.02 | 1.03 | 32,866 | 27 | 31,918 |
| 15/01/2017 | 1.03 | 1.01 | 1.02 | 15,987 | 18 | 15,680 |
| 12/01/2017 | 1.02 | 1.01 | 1.02 | 4,144 | 3 | 4,100 |
| 11/01/2017 | 1.03 | 1.01 | 1.03 | 30,493 | 20 | 29,848 |
| 10/01/2017 | 1.04 | 1.01 | 1.03 | 56,410 | 33 | 55,070 |
| 09/01/2017 | 1.03 | 1.01 | 1.03 | 34,438 | 20 | 33,754 |
| 08/01/2017 | 1.03 | 1.02 | 1.03 | 48,361 | 48 | 47,035 |
| 05/01/2017 | 1.03 | 1.01 | 1.03 | 32,007 | 23 | 31,475 |
| 04/01/2017 | 1.02 | 1.00 | 1.02 | 25,476 | 23 | 25,350 |