CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.03 | 1.01 | 1.02 | 65,880 | 50 | 64,320 |
| 30/11/2016 | 1.03 | 1.01 | 1.02 | 25,281 | 33 | 25,000 |
| 29/11/2016 | 1.05 | 1.02 | 1.04 | 315,054 | 69 | 303,049 |
| 28/11/2016 | 1.03 | 1.02 | 1.03 | 67,553 | 39 | 66,200 |
| 27/11/2016 | 1.05 | 1.03 | 1.03 | 253,805 | 40 | 244,100 |
| 24/11/2016 | 1.07 | 1.03 | 1.04 | 283,158 | 139 | 268,740 |
| 23/11/2016 | 1.05 | 1.03 | 1.05 | 6,180 | 19 | 5,950 |
| 22/11/2016 | 1.05 | 1.04 | 1.04 | 18,671 | 23 | 17,950 |
| 21/11/2016 | 1.03 | 1.02 | 1.03 | 51,233 | 17 | 49,750 |
| 20/11/2016 | 1.04 | 1.02 | 1.04 | 44,466 | 36 | 43,294 |
| 17/11/2016 | 1.03 | 1.01 | 1.02 | 27,457 | 29 | 27,086 |
| 16/11/2016 | 1.03 | 1.01 | 1.02 | 6,511 | 11 | 6,431 |
| 15/11/2016 | 1.03 | 1.01 | 1.03 | 17,930 | 24 | 17,625 |
| 14/11/2016 | 1.03 | 1.00 | 1.02 | 25,039 | 28 | 24,870 |
| 13/11/2016 | 1.02 | 1.02 | 1.02 | 3,315 | 11 | 3,250 |
| 10/11/2016 | 1.05 | 1.03 | 1.05 | 39,988 | 59 | 38,510 |
| 09/11/2016 | 1.04 | 1.00 | 1.03 | 24,027 | 36 | 23,497 |
| 08/11/2016 | 1.01 | 0.99 | 1.01 | 12,829 | 9 | 12,950 |
| 07/11/2016 | 1.01 | 0.99 | 1.01 | 1,984 | 6 | 2,000 |
| 06/11/2016 | 1.01 | 0.99 | 1.01 | 1,885 | 3 | 1,900 |