CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 1.03 | 1.00 | 1.03 | 6,177 | 10 | 6,050 |
| 22/08/2016 | 1.02 | 1.00 | 1.02 | 3,113 | 14 | 3,100 |
| 21/08/2016 | 1.02 | 1.00 | 1.02 | 2,083 | 17 | 2,061 |
| 18/08/2016 | 1.03 | 1.00 | 1.02 | 90,222 | 92 | 89,859 |
| 17/08/2016 | 1.06 | 1.02 | 1.02 | 8,993 | 13 | 8,750 |
| 16/08/2016 | 1.05 | 1.03 | 1.04 | 11,885 | 19 | 11,497 |
| 15/08/2016 | 1.05 | 1.05 | 1.05 | 2,205 | 4 | 2,100 |
| 14/08/2016 | 1.04 | 1.03 | 1.04 | 6,816 | 12 | 6,607 |
| 11/08/2016 | 1.04 | 1.02 | 1.02 | 4,736 | 11 | 4,625 |
| 10/08/2016 | 1.05 | 1.02 | 1.04 | 1,590 | 6 | 1,530 |
| 09/08/2016 | 1.05 | 1.02 | 1.04 | 9,042 | 12 | 8,643 |
| 08/08/2016 | 1.07 | 1.04 | 1.06 | 23,322 | 25 | 22,162 |
| 07/08/2016 | 1.07 | 1.01 | 1.07 | 49,198 | 85 | 47,285 |
| 04/08/2016 | 1.02 | 0.99 | 1.00 | 17,520 | 27 | 17,600 |
| 03/08/2016 | 1.02 | 1.00 | 1.01 | 4,440 | 8 | 4,400 |
| 02/08/2016 | 1.01 | 0.99 | 1.01 | 5,999 | 15 | 6,000 |
| 01/08/2016 | 1.00 | 0.99 | 1.00 | 4,853 | 15 | 4,900 |
| 31/07/2016 | 1.01 | 0.98 | 1.00 | 288,483 | 61 | 289,164 |
| 28/07/2016 | 1.03 | 0.99 | 1.02 | 297,727 | 61 | 293,300 |
| 27/07/2016 | 1.03 | 1.01 | 1.03 | 15,356 | 21 | 15,001 |