CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 1.17 | 1.15 | 1.16 | 22,745 | 30 | 19,631 |
| 08/05/2016 | 1.15 | 1.12 | 1.15 | 8,557 | 15 | 7,540 |
| 05/05/2016 | 1.11 | 1.10 | 1.10 | 20,250 | 22 | 18,400 |
| 27/04/2016 | 1.13 | 1.11 | 1.13 | 2,231 | 6 | 2,010 |
| 26/04/2016 | 1.12 | 1.10 | 1.11 | 194,545 | 22 | 173,850 |
| 25/04/2016 | 1.13 | 1.12 | 1.13 | 3,149 | 8 | 2,800 |
| 24/04/2016 | 1.14 | 1.10 | 1.14 | 9,932 | 19 | 8,950 |
| 21/04/2016 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 20/04/2016 | 1.15 | 1.12 | 1.15 | 42,898 | 14 | 37,700 |
| 19/04/2016 | 1.16 | 1.11 | 1.16 | 31,393 | 24 | 27,332 |
| 18/04/2016 | 1.14 | 1.14 | 1.14 | 17,727 | 3 | 15,550 |
| 17/04/2016 | 1.14 | 1.12 | 1.14 | 2,834 | 8 | 2,525 |
| 14/04/2016 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 13/04/2016 | 1.16 | 1.15 | 1.16 | 461 | 2 | 400 |
| 12/04/2016 | 1.13 | 1.13 | 1.13 | 1,177 | 3 | 1,042 |
| 11/04/2016 | 1.15 | 1.09 | 1.10 | 8,957 | 13 | 8,100 |
| 10/04/2016 | 1.16 | 1.14 | 1.14 | 11,218 | 16 | 9,800 |
| 07/04/2016 | 1.17 | 1.14 | 1.17 | 39,090 | 45 | 33,775 |
| 05/04/2016 | 1.22 | 1.19 | 1.21 | 97,217 | 30 | 81,056 |
| 04/04/2016 | 1.19 | 1.19 | 1.19 | 88,160 | 36 | 74,084 |